| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.51 | -0.57 % | 0 | 3.55 | 3.56 | 3.47 |
| 20/03/2026 | 3.52 | +0.86 % | 0 | 3.51 | 3.52 | 3.47 |
| 23/03/2026 | 3.50 | -1.55 % | 0 | 3.61 | 3.61 | 3.47 |
| 24/03/2026 | 3.58 | +1.42 % | 0 | 3.52 | 3.58 | 3.45 |
| 25/03/2026 | 3.71 | +0.82 % | 0 | 3.57 | 3.82 | 3.57 |