| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.32 | -0.75 % | 0 | 3.35 | 3.36 | 3.27 |
| 20/03/2026 | 3.33 | +1.06 % | 0 | 3.31 | 3.33 | 3.27 |
| 23/03/2026 | 3.29 | -1.79 % | 0 | 3.40 | 3.40 | 3.28 |
| 24/03/2026 | 3.38 | +1.5 % | 0 | 3.32 | 3.38 | 3.24 |
| 25/03/2026 | 3.50 | +0.43 % | 0 | 3.38 | 3.62 | 3.38 |