| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.61 | -0.55 % | 0 | 3.65 | 3.66 | 3.57 |
| 20/03/2026 | 3.62 | +0.7 % | 0 | 3.61 | 3.62 | 3.57 |
| 23/03/2026 | 3.59 | -1.64 % | 0 | 3.70 | 3.70 | 3.57 |
| 24/03/2026 | 3.68 | +1.38 % | 0 | 3.62 | 3.68 | 3.54 |
| 25/03/2026 | 3.80 | +0.4 % | 0 | 3.68 | 3.92 | 3.68 |