| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.08 | -1.09 % | 0 | 4.12 | 4.26 | 3.89 |
| 20/03/2026 | 4.10 | +0.37 % | 0 | 4.07 | 4.18 | 4.04 |
| 23/03/2026 | 4.06 | -1.82 % | 0 | 4.16 | 4.35 | 3.83 |
| 24/03/2026 | 4.16 | +1.09 % | 0 | 4.08 | 4.20 | 3.97 |
| 25/03/2026 | 4.24 | -0.59 % | 0 | 4.14 | 4.48 | 4.09 |