| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.09 | -1.59 % | 0 | 3.14 | 3.29 | 2.96 |
| 20/03/2026 | 3.11 | +0.32 % | 0 | 3.09 | 3.16 | 3.00 |
| 23/03/2026 | 3.08 | -2.69 % | 0 | 3.19 | 3.31 | 2.91 |
| 24/03/2026 | 3.18 | +1.11 % | 0 | 3.10 | 3.18 | 3.02 |
| 25/03/2026 | 3.26 | -0.76 % | 0 | 3.16 | 3.46 | 3.11 |