| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.57 | -0.98 % | 0 | 4.61 | 4.77 | 4.36 |
| 20/03/2026 | 4.59 | +0.33 % | 0 | 4.56 | 4.59 | 4.53 |
| 23/03/2026 | 4.55 | -1.84 % | 0 | 4.65 | 4.88 | 4.29 |
| 24/03/2026 | 4.65 | +0.98 % | 0 | 4.57 | 4.70 | 4.44 |
| 25/03/2026 | 4.77 | +0.42 % | 0 | 4.63 | 4.99 | 4.63 |