| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.99 | -0.5 % | 0 | 9.04 | 9.41 | 8.58 |
| 20/03/2026 | 9.00 | +0.22 % | 0 | 8.98 | 9.24 | 8.96 |
| 23/03/2026 | 8.97 | -0.77 % | 0 | 9.07 | 9.57 | 8.44 |
| 24/03/2026 | 9.07 | +0.61 % | 0 | 9.00 | 9.27 | 8.72 |
| 25/03/2026 | 9.19 | +0.33 % | 0 | 9.05 | 9.55 | 9.05 |