| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.01 | -0.56 % | 0 | 8.06 | 8.38 | 7.64 |
| 20/03/2026 | 8.02 | +0.25 % | 0 | 8.00 | 8.23 | 7.97 |
| 23/03/2026 | 7.99 | -0.87 % | 0 | 8.09 | 8.52 | 7.52 |
| 24/03/2026 | 8.09 | +0.68 % | 0 | 8.01 | 8.25 | 7.77 |
| 25/03/2026 | 8.19 | +0.12 % | 0 | 8.07 | 8.54 | 8.07 |