| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.02 | -0.71 % | 0 | 7.07 | 7.34 | 6.70 |
| 20/03/2026 | 7.04 | +0.21 % | 0 | 7.02 | 7.04 | 6.99 |
| 23/03/2026 | 7.01 | -0.99 % | 0 | 7.10 | 7.48 | 6.60 |
| 24/03/2026 | 7.10 | +0.71 % | 0 | 7.03 | 7.24 | 6.78 |
| 25/03/2026 | 7.19 | -0.21 % | 0 | 7.08 | 7.52 | 7.08 |