| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.11 | -0.48 % | 0 | 4.14 | 4.15 | 4.07 |
| 20/03/2026 | 4.12 | +0.86 % | 0 | 4.10 | 4.12 | 4.07 |
| 23/03/2026 | 4.09 | -1.21 % | 0 | 4.21 | 4.21 | 4.05 |
| 24/03/2026 | 4.18 | +1.46 % | 0 | 4.11 | 4.18 | 4.04 |
| 25/03/2026 | 4.30 | +0.47 % | 0 | 4.17 | 4.41 | 4.17 |