| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.12 | -0.8 % | 0 | 3.15 | 3.17 | 3.07 |
| 20/03/2026 | 3.12 | +0.97 % | 0 | 3.10 | 3.12 | 3.07 |
| 23/03/2026 | 3.10 | -1.59 % | 0 | 3.21 | 3.21 | 3.08 |
| 24/03/2026 | 3.19 | +1.76 % | 0 | 3.11 | 3.19 | 3.05 |
| 25/03/2026 | 3.26 | -0.61 % | 0 | 3.18 | 3.41 | 3.18 |