| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.07 | -0.18 % | 0 | 11.12 | 11.13 | 11.03 |
| 20/03/2026 | 11.07 | +0.27 % | 0 | 11.06 | 11.07 | 11.03 |
| 23/03/2026 | 11.06 | -0.41 % | 0 | 11.17 | 11.17 | 10.81 |
| 24/03/2026 | 11.15 | +0.59 % | 0 | 11.07 | 11.15 | 11.00 |
| 25/03/2026 | 11.22 | -0.09 % | 0 | 11.14 | 11.37 | 11.14 |