| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.09 | -0.19 % | 0 | 8.12 | 8.14 | 8.04 |
| 20/03/2026 | 8.10 | +0.43 % | 0 | 8.08 | 8.10 | 8.05 |
| 23/03/2026 | 8.07 | -0.62 % | 0 | 8.19 | 8.19 | 7.91 |
| 24/03/2026 | 8.16 | +0.74 % | 0 | 8.09 | 8.16 | 8.03 |
| 25/03/2026 | 8.24 | -0.18 % | 0 | 8.15 | 8.39 | 8.15 |