| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.42 | -1.74 % | 0 | 1.41 | 1.43 | 1.41 |
| 30/01/2026 | 1.40 | -4.45 % | 0 | 1.41 | 1.41 | 1.40 |
| 02/02/2026 | 1.44 | +1.77 % | 0 | 1.43 | 1.44 | 1.43 |
| 03/02/2026 | 1.47 | -0.34 % | 0 | 1.46 | 1.47 | 1.46 |
| 04/02/2026 | 1.48 | +0.34 % | 0 | 1.48 | 1.48 | 1.48 |