| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.25 | -0.4 % | 0 | 1.23 | 1.25 | 1.23 |
| 29/01/2026 | 1.27 | -0.39 % | 0 | 1.25 | 1.27 | 1.25 |
| 30/01/2026 | 1.25 | -3.49 % | 0 | 1.25 | 1.25 | 1.25 |
| 02/02/2026 | 1.28 | +1.19 % | 0 | 1.27 | 1.28 | 1.27 |
| 03/02/2026 | 1.31 | -0.38 % | 0 | 1.30 | 1.31 | 1.30 |