| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.10 | +2.34 % | 0 | 1.08 | 1.10 | 1.08 |
| 29/01/2026 | 1.11 | -0.45 % | 0 | 1.10 | 1.11 | 1.10 |
| 30/01/2026 | 1.09 | -3.13 % | 0 | 1.10 | 1.10 | 1.09 |
| 02/02/2026 | 1.12 | +1.36 % | 0 | 1.12 | 1.12 | 1.12 |
| 03/02/2026 | 1.15 | +0.44 % | 0 | 1.14 | 1.15 | 1.14 |