| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.35 | -0.37 % | 0 | 1.34 | 1.37 | 1.34 |
| 30/01/2026 | 1.33 | -2.21 % | 0 | 1.33 | 1.34 | 1.32 |
| 02/02/2026 | 1.38 | +0.73 % | 0 | 1.36 | 1.38 | 1.35 |
| 03/02/2026 | 1.41 | +1.44 % | 0 | 1.40 | 1.43 | 1.40 |
| 04/02/2026 | 1.43 | +1.79 % | 0 | 1.42 | 1.44 | 1.41 |