| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.19 | +1.28 % | 0 | 1.18 | 1.21 | 1.18 |
| 30/01/2026 | 1.17 | -2.5 % | 0 | 1.17 | 1.18 | 1.16 |
| 02/02/2026 | 1.22 | +1.25 % | 0 | 1.20 | 1.23 | 1.19 |
| 03/02/2026 | 1.24 | +1.64 % | 0 | 1.23 | 1.26 | 1.23 |
| 04/02/2026 | 1.26 | +2.03 % | 0 | 1.25 | 1.27 | 1.25 |