| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.05 | -1.44 % | 0 | 2.03 | 2.11 | 2.00 |
| 12/12/2025 | 2.02 | -3.81 % | 0 | 2.01 | 2.06 | 1.98 |
| 15/12/2025 | 1.92 | -6.8 % | 0 | 2.01 | 2.01 | 1.92 |
| 16/12/2025 | 1.84 | -6.6 % | 0 | 1.93 | 1.93 | 1.81 |
| 17/12/2025 | 1.93 | +2.66 % | 0 | 1.86 | 1.94 | 1.78 |