| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.26 | +0. % | 0 | 1.25 | 1.28 | 1.25 |
| 30/01/2026 | 1.24 | -8.15 % | 0 | 1.24 | 1.24 | 1.23 |
| 02/02/2026 | 1.29 | +3.2 % | 0 | 1.27 | 1.30 | 1.27 |
| 03/02/2026 | 1.33 | +1.53 % | 0 | 1.31 | 1.34 | 1.31 |
| 04/02/2026 | 1.35 | +0.37 % | 0 | 1.33 | 1.35 | 1.33 |