| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.09 | -0.91 % | 0 | 1.08 | 1.12 | 1.08 |
| 30/01/2026 | 1.07 | -2.73 % | 0 | 1.07 | 1.08 | 1.07 |
| 02/02/2026 | 1.12 | +2.75 % | 0 | 1.11 | 1.13 | 1.11 |
| 03/02/2026 | 1.16 | +2.21 % | 0 | 1.14 | 1.17 | 1.14 |
| 04/02/2026 | 1.18 | +0.43 % | 0 | 1.16 | 1.18 | 1.16 |