| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.22 | +2.1 % | 0 | 1.23 | 1.24 | 1.15 |
| 30/01/2026 | 1.23 | +3.81 % | 0 | 1.24 | 1.28 | 1.22 |
| 02/02/2026 | 1.15 | -1.71 % | 0 | 1.18 | 1.22 | 1.12 |
| 03/02/2026 | 1.11 | -1.34 % | 0 | 1.12 | 1.14 | 1.08 |
| 04/02/2026 | 1.08 | -0.92 % | 0 | 1.10 | 1.13 | 1.05 |