| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.13 | +3.21 % | 0 | 1.14 | 1.15 | 1.09 |
| 30/01/2026 | 1.14 | +4.59 % | 0 | 1.15 | 1.20 | 1.11 |
| 02/02/2026 | 1.06 | -1.85 % | 0 | 1.10 | 1.14 | 1.03 |
| 03/02/2026 | 1.02 | -1.46 % | 0 | 1.04 | 1.05 | 1.00 |
| 04/02/2026 | 1.02 | +1.5 % | 0 | 1.01 | 1.05 | 0.97 |