| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.16 | -0.43 % | 0 | 1.15 | 1.20 | 1.15 |
| 30/01/2026 | 1.15 | -4.58 % | 0 | 1.13 | 1.15 | 1.11 |
| 02/02/2026 | 1.21 | +4.31 % | 0 | 1.18 | 1.22 | 1.15 |
| 03/02/2026 | 1.25 | +2.46 % | 0 | 1.23 | 1.27 | 1.23 |
| 04/02/2026 | 1.27 | +2.85 % | 0 | 1.25 | 1.28 | 1.25 |