| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.55 | -1.67 % | 0 | 8.52 | 8.90 | 8.52 |
| 12/12/2025 | 8.51 | -1.96 % | 0 | 8.50 | 8.85 | 8.50 |
| 15/12/2025 | 8.39 | -3.12 % | 0 | 8.51 | 8.76 | 8.07 |
| 16/12/2025 | 8.30 | -3.1 % | 0 | 8.40 | 8.68 | 7.95 |
| 17/12/2025 | 8.42 | -0.88 % | 0 | 8.32 | 8.74 | 7.92 |