| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.62 | -2.14 % | 0 | 6.59 | 6.88 | 6.40 |
| 12/12/2025 | 6.58 | -2.52 % | 0 | 6.56 | 6.83 | 6.56 |
| 15/12/2025 | 6.46 | -4.01 % | 0 | 6.57 | 6.72 | 6.26 |
| 16/12/2025 | 6.37 | -4.07 % | 0 | 6.46 | 6.65 | 6.12 |
| 17/12/2025 | 6.48 | -1.37 % | 0 | 6.39 | 6.71 | 6.10 |