| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.66 | -2.5 % | 0 | 5.63 | 5.85 | 5.45 |
| 12/12/2025 | 5.62 | -3.02 % | 0 | 5.60 | 5.81 | 5.60 |
| 15/12/2025 | 5.50 | -4.68 % | 0 | 5.61 | 5.76 | 5.35 |
| 16/12/2025 | 5.42 | -4.67 % | 0 | 5.51 | 5.64 | 5.22 |
| 17/12/2025 | 5.52 | -1.69 % | 0 | 5.44 | 5.69 | 5.19 |