| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.70 | -3. % | 0 | 4.68 | 4.85 | 4.54 |
| 12/12/2025 | 4.66 | -3.52 % | 0 | 4.66 | 4.80 | 4.53 |
| 15/12/2025 | 4.55 | -5.41 % | 0 | 4.65 | 4.70 | 4.45 |
| 16/12/2025 | 4.46 | -5.51 % | 0 | 4.62 | 4.62 | 4.33 |
| 17/12/2025 | 4.57 | -1.72 % | 0 | 4.49 | 4.68 | 4.31 |