| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.22 | -0.77 % | 0 | 3.20 | 3.29 | 3.20 |
| 30/01/2026 | 3.20 | -2.14 % | 0 | 3.18 | 3.21 | 3.14 |
| 02/02/2026 | 3.27 | -0.15 % | 0 | 3.24 | 3.31 | 3.19 |
| 03/02/2026 | 3.30 | +0. % | 0 | 3.28 | 3.34 | 3.28 |
| 04/02/2026 | 3.30 | -0.3 % | 0 | 3.30 | 3.38 | 3.26 |