| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.28 | -3.53 % | 0 | 3.26 | 3.35 | 3.21 |
| 12/12/2025 | 3.25 | -4.41 % | 0 | 3.24 | 3.31 | 3.24 |
| 15/12/2025 | 3.15 | -6.95 % | 0 | 3.24 | 3.25 | 3.12 |
| 16/12/2025 | 3.07 | -6.69 % | 0 | 3.15 | 3.16 | 3.01 |
| 17/12/2025 | 3.17 | -1.4 % | 0 | 3.08 | 3.20 | 2.99 |