| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.86 | -0.27 % | 0 | 1.85 | 1.88 | 1.85 |
| 30/01/2026 | 1.84 | -1.87 % | 0 | 1.84 | 1.84 | 1.82 |
| 02/02/2026 | 1.89 | -0.53 % | 0 | 1.87 | 1.90 | 1.87 |
| 03/02/2026 | 1.93 | +0.26 % | 0 | 1.92 | 1.94 | 1.91 |
| 04/02/2026 | 1.94 | +1.04 % | 0 | 1.94 | 1.95 | 1.94 |