| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.03 | -0.49 % | 0 | 1.02 | 1.05 | 1.02 |
| 30/01/2026 | 1.02 | -2.4 % | 0 | 1.02 | 1.03 | 1.00 |
| 02/02/2026 | 1.06 | +3.92 % | 0 | 1.04 | 1.06 | 1.04 |
| 03/02/2026 | 1.08 | +1.89 % | 0 | 1.07 | 1.10 | 1.07 |
| 04/02/2026 | 1.09 | +1.87 % | 0 | 1.09 | 1.10 | 1.09 |