| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.58 | +0.56 % | 0 | 3.56 | 3.67 | 3.48 |
| 12/12/2025 | 3.55 | -0.14 % | 0 | 3.54 | 3.63 | 3.53 |
| 15/12/2025 | 3.42 | -3.66 % | 0 | 3.53 | 3.55 | 3.35 |
| 16/12/2025 | 3.32 | -3.49 % | 0 | 3.42 | 3.47 | 3.21 |
| 17/12/2025 | 3.43 | +2.39 % | 0 | 3.34 | 3.50 | 3.19 |