| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.39 | +0.74 % | 0 | 3.36 | 3.47 | 3.30 |
| 12/12/2025 | 3.35 | -0.3 % | 0 | 3.34 | 3.42 | 3.34 |
| 15/12/2025 | 3.22 | -3.88 % | 0 | 3.34 | 3.35 | 3.17 |
| 16/12/2025 | 3.12 | -3.7 % | 0 | 3.23 | 3.28 | 3.03 |
| 17/12/2025 | 3.24 | +2.86 % | 0 | 3.15 | 3.30 | 2.99 |