| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.09 | +0.32 % | 0 | 3.08 | 3.19 | 3.05 |
| 30/01/2026 | 3.08 | +0. % | 0 | 3.06 | 3.14 | 2.99 |
| 02/02/2026 | 3.16 | +2.1 % | 0 | 3.12 | 3.22 | 3.06 |
| 03/02/2026 | 3.20 | +1.59 % | 0 | 3.18 | 3.27 | 3.18 |
| 04/02/2026 | 3.22 | +1.58 % | 0 | 3.20 | 3.25 | 3.20 |