| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.19 | +0.63 % | 0 | 3.17 | 3.27 | 3.10 |
| 12/12/2025 | 3.16 | -0.16 % | 0 | 3.14 | 3.22 | 3.14 |
| 15/12/2025 | 3.03 | -4.27 % | 0 | 3.14 | 3.16 | 2.97 |
| 16/12/2025 | 2.93 | -3.78 % | 0 | 3.02 | 3.07 | 2.83 |
| 17/12/2025 | 3.05 | +2.87 % | 0 | 2.95 | 3.08 | 2.81 |