| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2.22 | +0.68 % | 0 | 2.19 | 2.25 | 2.17 |
| 12/12/2025 | 2.18 | -1.14 % | 0 | 2.17 | 2.21 | 2.16 |
| 15/12/2025 | 2.06 | -6.16 % | 0 | 2.16 | 2.18 | 2.03 |
| 16/12/2025 | 1.97 | -5.53 % | 0 | 2.06 | 2.08 | 1.89 |
| 17/12/2025 | 2.07 | +3.25 % | 0 | 1.98 | 2.09 | 1.87 |