| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.78 | -1.11 % | 0 | 1.77 | 1.81 | 1.77 |
| 30/01/2026 | 1.76 | -6.38 % | 0 | 1.76 | 1.76 | 1.75 |
| 02/02/2026 | 1.82 | +1.68 % | 0 | 1.80 | 1.83 | 1.80 |
| 03/02/2026 | 1.86 | +0.54 % | 0 | 1.85 | 1.87 | 1.85 |
| 04/02/2026 | 1.88 | +0. % | 0 | 1.87 | 1.88 | 1.87 |