| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.19 | -0.47 % | 0 | 3.18 | 3.27 | 3.18 |
| 30/01/2026 | 3.18 | -3.2 % | 0 | 3.17 | 3.18 | 3.13 |
| 02/02/2026 | 3.25 | +1.56 % | 0 | 3.22 | 3.28 | 3.18 |
| 03/02/2026 | 3.29 | +0.92 % | 0 | 3.27 | 3.33 | 3.27 |
| 04/02/2026 | 3.32 | +0.76 % | 0 | 3.30 | 3.36 | 3.29 |