| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.28 | -1.36 % | 0 | 3.25 | 3.38 | 3.25 |
| 12/12/2025 | 3.24 | -2.41 % | 0 | 3.23 | 3.33 | 3.15 |
| 15/12/2025 | 3.13 | -5.02 % | 0 | 3.23 | 3.24 | 3.10 |
| 16/12/2025 | 3.04 | -4.86 % | 0 | 3.14 | 3.15 | 2.97 |
| 17/12/2025 | 3.14 | +1.13 % | 0 | 3.05 | 3.16 | 2.95 |