| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.19 | +0.31 % | 0 | 3.18 | 3.30 | 3.15 |
| 30/01/2026 | 3.18 | +0. % | 0 | 3.16 | 3.22 | 3.09 |
| 02/02/2026 | 3.26 | +2.04 % | 0 | 3.22 | 3.32 | 3.15 |
| 03/02/2026 | 3.30 | +1.54 % | 0 | 3.28 | 3.36 | 3.28 |
| 04/02/2026 | 3.32 | +1.53 % | 0 | 3.31 | 3.40 | 3.30 |