| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.29 | +0.61 % | 0 | 3.27 | 3.37 | 3.20 |
| 12/12/2025 | 3.25 | -0.31 % | 0 | 3.23 | 3.32 | 3.23 |
| 15/12/2025 | 3.13 | -4.14 % | 0 | 3.24 | 3.25 | 3.07 |
| 16/12/2025 | 3.03 | -3.66 % | 0 | 3.14 | 3.16 | 2.93 |
| 17/12/2025 | 3.14 | +2.61 % | 0 | 3.05 | 3.20 | 2.90 |