| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.46 | +0.44 % | 0 | 3.42 | 3.46 | 3.41 |
| 12/12/2025 | 3.40 | -0.87 % | 0 | 3.39 | 3.41 | 3.39 |
| 15/12/2025 | 3.27 | -3.82 % | 0 | 3.39 | 3.39 | 3.27 |
| 16/12/2025 | 3.16 | -3.52 % | 0 | 3.27 | 3.27 | 3.09 |
| 17/12/2025 | 3.27 | +3.48 % | 0 | 3.18 | 3.27 | 3.06 |