| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.25 | +0.31 % | 0 | 3.22 | 3.25 | 3.21 |
| 12/12/2025 | 3.21 | -0.62 % | 0 | 3.19 | 3.21 | 3.19 |
| 15/12/2025 | 3.07 | -4.06 % | 0 | 3.19 | 3.20 | 3.07 |
| 16/12/2025 | 2.95 | -3.91 % | 0 | 3.08 | 3.08 | 2.90 |
| 17/12/2025 | 3.07 | +3.72 % | 0 | 2.99 | 3.07 | 2.86 |