| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.76 | -1.18 % | 0 | 3.73 | 3.89 | 3.62 |
| 12/12/2025 | 3.72 | -2.11 % | 0 | 3.71 | 3.84 | 3.71 |
| 15/12/2025 | 3.60 | -4.51 % | 0 | 3.71 | 3.72 | 3.57 |
| 16/12/2025 | 3.51 | -4.36 % | 0 | 3.61 | 3.62 | 3.43 |
| 17/12/2025 | 3.62 | +0.98 % | 0 | 3.53 | 3.67 | 3.40 |