| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.67 | -0.27 % | 0 | 3.66 | 3.77 | 3.65 |
| 30/01/2026 | 3.66 | -2.4 % | 0 | 3.65 | 3.67 | 3.59 |
| 02/02/2026 | 3.74 | +1.49 % | 0 | 3.70 | 3.79 | 3.64 |
| 03/02/2026 | 3.78 | +0.8 % | 0 | 3.76 | 3.83 | 3.76 |
| 04/02/2026 | 3.80 | +0.53 % | 0 | 3.78 | 3.87 | 3.78 |