| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.15 | +0.1 % | 0 | 5.11 | 5.16 | 5.11 |
| 12/12/2025 | 5.10 | -0.58 % | 0 | 5.08 | 5.10 | 5.08 |
| 15/12/2025 | 4.96 | -2.75 % | 0 | 5.09 | 5.09 | 4.96 |
| 16/12/2025 | 4.86 | -2.31 % | 0 | 4.98 | 4.98 | 4.79 |
| 17/12/2025 | 4.98 | +2.37 % | 0 | 4.88 | 4.98 | 4.76 |