| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.24 | -0.93 % | 0 | 4.22 | 4.40 | 4.21 |
| 12/12/2025 | 4.21 | -1.75 % | 0 | 4.19 | 4.34 | 4.19 |
| 15/12/2025 | 4.08 | -4.23 % | 0 | 4.19 | 4.21 | 4.03 |
| 16/12/2025 | 3.99 | -3.98 % | 0 | 4.09 | 4.13 | 3.89 |
| 17/12/2025 | 4.10 | +0.99 % | 0 | 4.01 | 4.17 | 3.86 |