| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.64 | -0.4 % | 0 | 8.61 | 9.01 | 8.25 |
| 12/12/2025 | 8.60 | -0.69 % | 0 | 8.59 | 8.97 | 8.58 |
| 15/12/2025 | 8.48 | -1.91 % | 0 | 8.59 | 8.75 | 8.24 |
| 16/12/2025 | 8.38 | -1.82 % | 0 | 8.49 | 8.70 | 8.10 |
| 17/12/2025 | 8.50 | +0.65 % | 0 | 8.40 | 8.73 | 8.07 |