| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 7.59 | +0.26 % | 0 | 7.58 | 7.83 | 7.40 |
| 30/01/2026 | 7.58 | -0.59 % | 0 | 7.56 | 7.76 | 7.35 |
| 02/02/2026 | 7.66 | +0.99 % | 0 | 7.62 | 7.86 | 7.41 |
| 03/02/2026 | 7.71 | +0.72 % | 0 | 7.68 | 7.90 | 7.68 |
| 04/02/2026 | 7.73 | +0.72 % | 0 | 7.70 | 7.93 | 7.70 |