| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.66 | -0.46 % | 0 | 7.63 | 8.00 | 7.32 |
| 12/12/2025 | 7.62 | -0.91 % | 0 | 7.61 | 7.94 | 7.61 |
| 15/12/2025 | 7.49 | -2.22 % | 0 | 7.61 | 7.74 | 7.31 |
| 16/12/2025 | 7.39 | -2.12 % | 0 | 7.50 | 7.68 | 7.16 |
| 17/12/2025 | 7.51 | +0.67 % | 0 | 7.42 | 7.71 | 7.14 |