| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.68 | -0.67 % | 0 | 6.66 | 6.96 | 6.64 |
| 12/12/2025 | 6.65 | -0.97 % | 0 | 6.63 | 6.91 | 6.38 |
| 15/12/2025 | 6.52 | -2.62 % | 0 | 6.63 | 6.72 | 6.35 |
| 16/12/2025 | 6.42 | -2.43 % | 0 | 6.53 | 6.67 | 6.22 |
| 17/12/2025 | 6.54 | +0.69 % | 0 | 6.44 | 6.70 | 6.19 |