| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.70 | -0.7 % | 0 | 5.68 | 5.94 | 5.46 |
| 12/12/2025 | 5.67 | -1.31 % | 0 | 5.65 | 5.89 | 5.65 |
| 15/12/2025 | 5.54 | -2.98 % | 0 | 5.65 | 5.71 | 5.43 |
| 16/12/2025 | 5.44 | -2.86 % | 0 | 5.54 | 5.65 | 5.28 |
| 17/12/2025 | 5.56 | +0.82 % | 0 | 5.47 | 5.68 | 5.26 |