| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.15 | +0.07 % | 0 | 7.12 | 7.16 | 7.12 |
| 12/12/2025 | 7.10 | -0.42 % | 0 | 7.08 | 7.10 | 7.08 |
| 15/12/2025 | 6.97 | -1.9 % | 0 | 7.09 | 7.09 | 6.97 |
| 16/12/2025 | 6.86 | -1.65 % | 0 | 6.98 | 6.98 | 6.79 |
| 17/12/2025 | 6.99 | +1.82 % | 0 | 6.88 | 6.99 | 6.75 |