| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.78 | +0.4 % | 0 | 3.75 | 3.88 | 3.68 |
| 12/12/2025 | 3.75 | -0.13 % | 0 | 3.72 | 3.84 | 3.72 |
| 15/12/2025 | 3.62 | -3.6 % | 0 | 3.73 | 3.75 | 3.54 |
| 16/12/2025 | 3.52 | -3.17 % | 0 | 3.63 | 3.68 | 3.40 |
| 17/12/2025 | 3.63 | +2.4 % | 0 | 3.54 | 3.71 | 3.37 |