| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.65 | +0.14 % | 0 | 3.62 | 3.66 | 3.62 |
| 12/12/2025 | 3.61 | -0.69 % | 0 | 3.59 | 3.61 | 3.59 |
| 15/12/2025 | 3.47 | -3.75 % | 0 | 3.60 | 3.60 | 3.47 |
| 16/12/2025 | 3.36 | -3.31 % | 0 | 3.48 | 3.48 | 3.30 |
| 17/12/2025 | 3.49 | +3.72 % | 0 | 3.38 | 3.49 | 3.25 |